Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.13 | 1.14 | 1.03 | 1.1 | 38.29 Thousand |
| 17 Mar, 2025 | 1.12 | 1.16 | 1.08 | 1.13 | 109.61 Thousand |
| 14 Mar, 2025 | 1.07 | 1.12 | 1.07 | 1.1 | 66.38 Thousand |
| 13 Mar, 2025 | 1.06 | 1.1 | 1.05 | 1.07 | 85.19 Thousand |
| 12 Mar, 2025 | 1.02 | 1.09 | 1.01 | 1.07 | 158.75 Thousand |
| 11 Mar, 2025 | 1.0 | 1.03 | 0.99 | 1.0 | 62.52 Thousand |
| 10 Mar, 2025 | 1.01 | 1.06 | 0.99 | 1.0 | 89.07 Thousand |
| 07 Mar, 2025 | 1.06 | 1.1 | 0.99 | 1.01 | 118.51 Thousand |
| 06 Mar, 2025 | 1.14 | 1.15 | 1.04 | 1.05 | 126.82 Thousand |
| 05 Mar, 2025 | 1.0 | 1.15 | 1.0 | 1.14 | 190.71 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH