Cytosorbents Corporation (CTSO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.12 | 1.13 | 1.0 | 1.06 | 97.84 Thousand |
| 02 Aug, 2024 | 1.11 | 1.21 | 1.1 | 1.2 | 71.4 Thousand |
| 01 Aug, 2024 | 1.23 | 1.23 | 1.09 | 1.15 | 65 Thousand |
| 31 Jul, 2024 | 1.18 | 1.24 | 1.18 | 1.2 | 77.72 Thousand |
| 30 Jul, 2024 | 1.24 | 1.25 | 1.17 | 1.19 | 97.6 Thousand |
| 29 Jul, 2024 | 1.06 | 1.24 | 1.0 | 1.21 | 338.34 Thousand |
| 26 Jul, 2024 | 0.99 | 1.04 | 0.98 | 1.03 | 25.3 Thousand |
| 25 Jul, 2024 | 1.02 | 1.03 | 0.95 | 1.03 | 57.91 Thousand |
| 24 Jul, 2024 | 1.01 | 1.04 | 1.0 | 1.01 | 22.3 Thousand |
| 23 Jul, 2024 | 1.1 | 1.14 | 1.01 | 1.02 | 133.34 Thousand |
GVFF
007980
TATT
AIROLAM
ALOD
OSM