Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.0 | 1.05 | 0.99 | 1.0 | 47.68 Thousand |
| 31 Mar, 2025 | 1.0 | 1.05 | 0.99 | 1.0 | 105.48 Thousand |
| 28 Mar, 2025 | 1.07 | 1.07 | 0.99 | 1.0 | 47.64 Thousand |
| 27 Mar, 2025 | 1.07 | 1.07 | 1.0 | 1.0 | 64.2 Thousand |
| 26 Mar, 2025 | 1.04 | 1.08 | 1.0 | 1.02 | 23.86 Thousand |
| 25 Mar, 2025 | 1.04 | 1.05 | 1.0 | 1.04 | 29.57 Thousand |
| 24 Mar, 2025 | 0.98 | 1.04 | 0.98 | 1.03 | 79.16 Thousand |
| 21 Mar, 2025 | 1.04 | 1.14 | 0.97 | 0.98 | 221.15 Thousand |
| 20 Mar, 2025 | 1.13 | 1.13 | 1.07 | 1.09 | 28.21 Thousand |
| 19 Mar, 2025 | 1.11 | 1.14 | 1.08 | 1.13 | 35.59 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH