Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.1 | 1.1 | 1.0 | 1.01 | 177.18 Thousand |
| 29 Apr, 2025 | 1.1 | 1.12 | 1.05 | 1.12 | 83.57 Thousand |
| 28 Apr, 2025 | 1.1 | 1.14 | 1.08 | 1.09 | 34.64 Thousand |
| 25 Apr, 2025 | 1.14 | 1.15 | 1.09 | 1.1 | 32.62 Thousand |
| 24 Apr, 2025 | 1.05 | 1.16 | 1.05 | 1.16 | 69.57 Thousand |
| 23 Apr, 2025 | 1.1 | 1.1 | 1.06 | 1.07 | 16.18 Thousand |
| 22 Apr, 2025 | 1.12 | 1.12 | 1.05 | 1.1 | 51.85 Thousand |
| 21 Apr, 2025 | 1.01 | 1.14 | 1.01 | 1.09 | 143.59 Thousand |
| 17 Apr, 2025 | 1.02 | 1.04 | 0.97 | 1.03 | 48.72 Thousand |
| 16 Apr, 2025 | 1.02 | 1.04 | 1.01 | 1.02 | 31.04 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH