Cytosorbents Corporation (CTSO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.34 | 1.58 | 1.33 | 1.42 | 380.22 Thousand |
| 17 Sep, 2024 | 1.24 | 1.35 | 1.12 | 1.32 | 237.63 Thousand |
| 16 Sep, 2024 | 1.06 | 1.25 | 1.05 | 1.24 | 258.4 Thousand |
| 13 Sep, 2024 | 1.09 | 1.1 | 1.03 | 1.08 | 74.32 Thousand |
| 12 Sep, 2024 | 1.02 | 1.06 | 0.99 | 1.06 | 75.8 Thousand |
| 11 Sep, 2024 | 0.98 | 1.04 | 0.93 | 1.0 | 87.21 Thousand |
| 10 Sep, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 39.47 Thousand |
| 09 Sep, 2024 | 1.02 | 1.04 | 1.0 | 1.03 | 37.4 Thousand |
| 06 Sep, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 19.9 Thousand |
| 05 Sep, 2024 | 1.01 | 1.05 | 1.0 | 1.02 | 55.3 Thousand |
GVFF
007980
TATT
AIROLAM
ALOD
OSM