Cytosorbents Corporation (CTSO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.01 | 1.06 | 0.99 | 1.02 | 35.82 Thousand |
| 30 Aug, 2024 | 0.99 | 1.07 | 0.99 | 1.05 | 52.3 Thousand |
| 29 Aug, 2024 | 1.07 | 1.07 | 0.99 | 1.02 | 49.13 Thousand |
| 28 Aug, 2024 | 1.02 | 1.03 | 0.99 | 1.01 | 43.54 Thousand |
| 27 Aug, 2024 | 1.05 | 1.06 | 1.01 | 1.04 | 57.51 Thousand |
| 26 Aug, 2024 | 1.07 | 1.08 | 1.03 | 1.07 | 13.11 Thousand |
| 23 Aug, 2024 | 1.04 | 1.08 | 1.03 | 1.08 | 45.14 Thousand |
| 22 Aug, 2024 | 1.09 | 1.09 | 1.0 | 1.04 | 62.3 Thousand |
| 21 Aug, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 26.22 Thousand |
| 20 Aug, 2024 | 1.06 | 1.06 | 1.02 | 1.05 | 13.1 Thousand |
GVFF
007980
TATT
AIROLAM
ALOD
OSM