Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.29 | 1.32 | 1.06 | 1.18 | 474.77 Thousand |
| 14 Feb, 2025 | 1.37 | 1.61 | 1.15 | 1.3 | 737.54 Thousand |
| 13 Feb, 2025 | 1.16 | 1.31 | 1.16 | 1.31 | 179.96 Thousand |
| 12 Feb, 2025 | 1.08 | 1.2 | 1.05 | 1.15 | 220 Thousand |
| 11 Feb, 2025 | 0.99 | 1.07 | 0.98 | 1.07 | 173.03 Thousand |
| 10 Feb, 2025 | 1.02 | 1.07 | 0.99 | 0.99 | 86.57 Thousand |
| 07 Feb, 2025 | 1.05 | 1.05 | 1.0 | 1.02 | 71.32 Thousand |
| 06 Feb, 2025 | 1.03 | 1.15 | 0.98 | 1.05 | 190.12 Thousand |
| 05 Feb, 2025 | 0.96 | 1.02 | 0.96 | 1.01 | 46.59 Thousand |
| 04 Feb, 2025 | 1.0 | 1.02 | 0.97 | 0.99 | 55.23 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH