Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.0 | 1.01 | 0.98 | 1.0 | 29.97 Thousand |
| 31 Jan, 2025 | 1.0 | 1.01 | 0.99 | 1.01 | 113.95 Thousand |
| 30 Jan, 2025 | 1.01 | 1.01 | 0.98 | 0.99 | 104.86 Thousand |
| 29 Jan, 2025 | 1.0 | 1.02 | 0.99 | 1.0 | 46.7 Thousand |
| 28 Jan, 2025 | 1.05 | 1.05 | 0.99 | 1.0 | 44.23 Thousand |
| 27 Jan, 2025 | 1.02 | 1.07 | 1.0 | 1.04 | 56.31 Thousand |
| 24 Jan, 2025 | 1.04 | 1.06 | 0.99 | 1.04 | 55.04 Thousand |
| 23 Jan, 2025 | 1.0 | 1.04 | 0.98 | 1.03 | 81.38 Thousand |
| 22 Jan, 2025 | 1.06 | 1.06 | 1.0 | 1.02 | 157.53 Thousand |
| 21 Jan, 2025 | 1.02 | 1.06 | 1.02 | 1.04 | 81.96 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH