Cognizant Technology Solutions Corp Class A (CTSH)
USD 79.24
(1.94%)
USD 79.24
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 74.46 | 75.3 | 74.28 | 74.9 | 4.66 Million |
| 01 Nov, 2024 | 74.39 | 74.91 | 73.11 | 74.61 | 4.1 Million |
| 31 Oct, 2024 | 77.83 | 78.0 | 74.57 | 74.59 | 6.07 Million |
| 30 Oct, 2024 | 74.78 | 75.4 | 74.27 | 74.35 | 3.26 Million |
| 29 Oct, 2024 | 74.86 | 75.93 | 74.56 | 75.52 | 4.02 Million |
| 28 Oct, 2024 | 75.41 | 75.85 | 74.83 | 74.98 | 3.44 Million |
| 25 Oct, 2024 | 75.19 | 75.53 | 74.63 | 74.82 | 4.9 Million |
| 24 Oct, 2024 | 76.23 | 76.42 | 74.69 | 74.86 | 6.1 Million |
| 23 Oct, 2024 | 75.64 | 76.25 | 75.41 | 76.07 | 2.08 Million |
| 22 Oct, 2024 | 76.63 | 76.76 | 75.66 | 75.82 | 1.86 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN