Cognizant Technology Solutions Corporation (CTSH)
USD 72.15
(1.58%)
USD 72.15
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 72.25 | 72.55 | 71.91 | 72.4 | 5.32 Million |
| 25 Mar, 2024 | 72.0 | 72.56 | 71.79 | 72.01 | 4.25 Million |
| 22 Mar, 2024 | 72.61 | 72.62 | 71.6 | 71.9 | 5.8 Million |
| 21 Mar, 2024 | 73.48 | 75.7 | 72.41 | 72.58 | 7.62 Million |
| 20 Mar, 2024 | 74.47 | 75.4 | 73.93 | 75.15 | 6.43 Million |
| 19 Mar, 2024 | 74.83 | 75.37 | 74.53 | 74.65 | 7.62 Million |
| 18 Mar, 2024 | 75.87 | 76.07 | 75.01 | 75.09 | 11.54 Million |
| 15 Mar, 2024 | 76.25 | 76.57 | 75.13 | 75.33 | 6.88 Million |
| 14 Mar, 2024 | 76.95 | 77.14 | 75.88 | 76.35 | 3.63 Million |
| 13 Mar, 2024 | 77.14 | 77.37 | 76.76 | 77.02 | 4.12 Million |
FMBM
SKH
7350
PML
002669
WFC-PL