Cognizant Technology Solutions Corp Class A (CTSH)
USD 79.24
(1.94%)
USD 79.24
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 77.76 | 77.97 | 76.76 | 76.87 | 1.88 Million |
| 18 Oct, 2024 | 77.74 | 78.05 | 77.34 | 78.0 | 3.05 Million |
| 17 Oct, 2024 | 77.61 | 78.0 | 76.88 | 77.74 | 2.01 Million |
| 16 Oct, 2024 | 77.48 | 77.81 | 77.27 | 77.6 | 2.35 Million |
| 15 Oct, 2024 | 76.94 | 77.72 | 76.65 | 77.38 | 3.86 Million |
| 14 Oct, 2024 | 76.14 | 76.83 | 75.99 | 76.77 | 2.02 Million |
| 11 Oct, 2024 | 74.58 | 76.08 | 74.54 | 75.94 | 2.8 Million |
| 10 Oct, 2024 | 76.26 | 76.32 | 74.27 | 74.5 | 3.54 Million |
| 09 Oct, 2024 | 76.08 | 76.98 | 76.08 | 76.8 | 1.42 Million |
| 08 Oct, 2024 | 76.19 | 76.49 | 75.39 | 76.13 | 2.75 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN