Cognizant Technology Solutions Corporation (CTSH)

USD 78.26

(-3.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 72.97 73.64 72.74 73.35 2.56 Million
09 Jan, 2024 73.1 73.36 72.77 73.16 2.63 Million
08 Jan, 2024 73.0 73.72 72.74 73.69 2.86 Million
05 Jan, 2024 72.8 73.47 72.69 72.84 2.59 Million
04 Jan, 2024 73.78 74.29 73.51 73.59 2.1 Million
03 Jan, 2024 73.98 74.29 73.42 73.67 3.28 Million
02 Jan, 2024 75.28 75.36 73.99 74.4 4.27 Million
29 Dec, 2023 75.68 75.87 75.06 75.53 1.72 Million
28 Dec, 2023 75.68 76.1 75.5 75.84 1.44 Million
27 Dec, 2023 75.63 75.72 75.3 75.6 2.18 Million