Cognizant Technology Solutions Corporation (CTSH)

USD 77.7

(3.28%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 80.24 80.6 80.2 80.32 73.89 Thousand
06 Jun, 2025 80.03 80.47 79.77 80.28 2.51 Million
05 Jun, 2025 80.07 80.28 79.1 79.32 3.19 Million
04 Jun, 2025 80.3 80.68 79.74 79.74 2.1 Million
03 Jun, 2025 80.27 80.66 79.94 80.32 3.87 Million
02 Jun, 2025 80.24 80.33 79.47 80.27 3.2 Million
30 May, 2025 80.33 81.23 79.9 80.99 9.24 Million
29 May, 2025 80.82 81.0 79.91 80.65 2.83 Million
28 May, 2025 80.64 80.98 80.19 80.46 2.44 Million
27 May, 2025 80.05 80.82 79.48 80.64 2.75 Million