Cognizant Technology Solutions Corporation (CTSH)

USD 77.7

(3.28%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 79.65 80.0 79.4 79.5 480.57 Thousand
12 Jun, 2025 80.23 80.32 79.96 80.16 108.4 Thousand
11 Jun, 2025 81.27 81.49 80.38 80.49 160.38 Thousand
10 Jun, 2025 80.61 81.07 80.61 81.05 152.47 Thousand
09 Jun, 2025 80.24 80.6 80.2 80.32 73.89 Thousand
06 Jun, 2025 80.03 80.47 79.77 80.28 2.51 Million
05 Jun, 2025 80.07 80.28 79.1 79.32 3.19 Million
04 Jun, 2025 80.3 80.68 79.74 79.74 2.1 Million
03 Jun, 2025 80.27 80.66 79.94 80.32 3.87 Million
02 Jun, 2025 80.24 80.33 79.47 80.27 3.2 Million