USD 77.7
(3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 81.27 | 81.49 | 80.38 | 80.49 | 160.38 Thousand |
10 Jun, 2025 | 80.61 | 81.07 | 80.61 | 81.05 | 152.47 Thousand |
09 Jun, 2025 | 80.24 | 80.6 | 80.2 | 80.32 | 73.89 Thousand |
06 Jun, 2025 | 80.03 | 80.47 | 79.77 | 80.28 | 2.51 Million |
05 Jun, 2025 | 80.07 | 80.28 | 79.1 | 79.32 | 3.19 Million |
04 Jun, 2025 | 80.3 | 80.68 | 79.74 | 79.74 | 2.1 Million |
03 Jun, 2025 | 80.27 | 80.66 | 79.94 | 80.32 | 3.87 Million |
02 Jun, 2025 | 80.24 | 80.33 | 79.47 | 80.27 | 3.2 Million |
30 May, 2025 | 80.33 | 81.23 | 79.9 | 80.99 | 9.24 Million |
29 May, 2025 | 80.82 | 81.0 | 79.91 | 80.65 | 2.83 Million |
FMBM
SKH
7350
PML
002669
WFC-PL