Cognizant Technology Solutions Corporation (CTSH)
USD 70.81
(0.91%)
USD 70.81
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 78.99 | 80.53 | 78.77 | 80.02 | 2.86 Million |
| 14 Mar, 2025 | 78.95 | 79.26 | 78.1 | 79.12 | 3.75 Million |
| 13 Mar, 2025 | 79.38 | 79.65 | 77.79 | 78.34 | 3.6 Million |
| 12 Mar, 2025 | 82.06 | 82.19 | 79.14 | 79.5 | 4.8 Million |
| 11 Mar, 2025 | 83.53 | 83.78 | 81.9 | 82.47 | 4.36 Million |
| 10 Mar, 2025 | 83.41 | 87.03 | 83.03 | 84.0 | 9.94 Million |
| 07 Mar, 2025 | 82.66 | 83.58 | 81.6 | 83.23 | 5.74 Million |
| 06 Mar, 2025 | 84.04 | 84.14 | 82.71 | 83.56 | 3.73 Million |
| 05 Mar, 2025 | 83.5 | 84.61 | 83.15 | 84.29 | 3.24 Million |
| 04 Mar, 2025 | 83.48 | 84.5 | 82.63 | 83.74 | 5.14 Million |
FMBM
SKH
7350
PML
002669
WFC-PL