Cognizant Technology Solutions Corp Class A (CTSH)

USD 79.24

(1.94%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 12.69 12.69 11.88 12.06 4.74 Million
29 Jun, 1998 12.12 12.88 12.12 12.44 4.58 Million
26 Jun, 1998 11.38 12.75 11.19 12.12 10.26 Million
25 Jun, 1998 10.5 11.75 10.44 11.25 18.41 Million
24 Jun, 1998 10.0 10.25 9.88 10.25 1.73 Million
23 Jun, 1998 9.97 10.13 9.62 10.0 9.63 Million
22 Jun, 1998 9.94 10.13 9.88 10.0 6.97 Million
19 Jun, 1998 10.0 10.5 9.5 10.0 61.45 Million