Cognizant Technology Solutions Corp Class A (CTSH)

USD 79.24

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 15.5 17.75 15.37 16.0 8.01 Million
14 Jul, 1998 14.0 15.25 13.75 15.12 5.45 Million
13 Jul, 1998 14.69 14.75 13.81 13.81 5.02 Million
10 Jul, 1998 14.12 14.5 14.12 14.38 1.29 Million
09 Jul, 1998 12.06 15.62 12.0 14.12 14.76 Million
08 Jul, 1998 12.12 12.12 11.88 12.12 1.28 Million
07 Jul, 1998 12.12 12.12 11.88 12.06 3.65 Million
06 Jul, 1998 12.12 12.12 11.88 12.12 2.2 Million
02 Jul, 1998 12.0 12.12 11.88 12.0 3.35 Million
01 Jul, 1998 12.0 12.12 11.88 11.88 16.4 Million