Cognizant Technology Solutions Corp Class A (CTSH)

USD 79.24

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 17.25 17.75 17.0 17.12 1.32 Million
11 Aug, 1998 17.38 17.38 15.5 16.87 2.26 Million
10 Aug, 1998 18.12 18.12 16.87 17.06 2.18 Million
07 Aug, 1998 16.81 17.5 16.69 17.0 3.3 Million
06 Aug, 1998 16.19 16.38 16.0 16.06 211.2 Thousand
05 Aug, 1998 16.0 17.75 15.88 16.56 8.59 Million
04 Aug, 1998 15.94 16.31 15.62 15.94 3.63 Million
03 Aug, 1998 15.75 16.13 15.62 15.88 4.03 Million
31 Jul, 1998 16.5 16.5 15.62 16.0 921.6 Thousand
30 Jul, 1998 15.88 16.38 15.37 16.38 3.01 Million