Cognizant Technology Solutions Corp Class A (CTSH)

USD 79.24

(1.94%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 18.06 18.44 17.5 17.56 6.85 Million
25 Aug, 1998 18.5 19.25 18.31 18.88 4.88 Million
24 Aug, 1998 18.88 18.88 17.06 17.88 2.69 Million
21 Aug, 1998 17.75 18.0 16.5 18.0 3.79 Million
20 Aug, 1998 19.0 19.38 18.37 18.37 1.04 Million
19 Aug, 1998 19.38 19.62 18.75 18.75 6.02 Million
18 Aug, 1998 17.75 19.56 17.75 19.0 9.9 Million
17 Aug, 1998 17.81 17.81 17.25 17.38 2.28 Million
14 Aug, 1998 17.63 18.0 17.5 17.88 2.09 Million
13 Aug, 1998 17.5 17.88 17.25 17.5 1.69 Million