Cognizant Technology Solutions Corp Class A (CTSH)
USD 79.24
(1.94%)
USD 79.24
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 77.73 | 79.53 | 77.5 | 79.24 | 3.78 Million |
| 02 Dec, 2025 | 77.6 | 78.24 | 76.59 | 77.69 | 4.29 Million |
| 01 Dec, 2025 | 77.45 | 78.45 | 77.29 | 77.43 | 3.26 Million |
| 28 Nov, 2025 | 77.1 | 78.0 | 76.96 | 77.71 | 1.68 Million |
| 26 Nov, 2025 | 76.67 | 77.31 | 76.48 | 77.05 | 4.47 Million |
| 25 Nov, 2025 | 75.23 | 76.67 | 75.21 | 76.45 | 5.44 Million |
| 24 Nov, 2025 | 75.95 | 76.05 | 74.75 | 74.92 | 6.34 Million |
| 21 Nov, 2025 | 72.76 | 76.67 | 72.66 | 75.98 | 7.97 Million |
| 20 Nov, 2025 | 73.04 | 73.34 | 71.69 | 72.35 | 4.75 Million |
| 19 Nov, 2025 | 71.97 | 72.83 | 71.72 | 72.29 | 3.8 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN