Cognizant Technology Solutions Corp Class A (CTSH)
USD 79.24
(1.94%)
USD 79.24
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 80.19 | 80.58 | 79.6 | 79.98 | 2.37 Million |
| 02 Dec, 2024 | 80.19 | 81.02 | 79.97 | 80.82 | 2.98 Million |
| 29 Nov, 2024 | 80.62 | 80.98 | 80.21 | 80.49 | 1.39 Million |
| 27 Nov, 2024 | 80.86 | 80.98 | 80.01 | 80.75 | 1.45 Million |
| 26 Nov, 2024 | 80.74 | 81.16 | 79.71 | 81.06 | 2.82 Million |
| 25 Nov, 2024 | 80.3 | 80.82 | 80.02 | 80.63 | 3.07 Million |
| 22 Nov, 2024 | 78.93 | 80.03 | 78.76 | 79.54 | 2.72 Million |
| 21 Nov, 2024 | 77.8 | 79.05 | 77.39 | 78.86 | 5.43 Million |
| 20 Nov, 2024 | 76.17 | 77.6 | 76.13 | 77.57 | 4.88 Million |
| 19 Nov, 2024 | 75.9 | 76.63 | 75.16 | 76.32 | 5.07 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN