Cognizant Technology Solutions Corp Class A (CTSH)
USD 79.24
(1.94%)
USD 79.24
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 76.77 | 76.82 | 75.76 | 76.0 | 1.58 Million |
| 04 Oct, 2024 | 77.27 | 77.75 | 76.63 | 77.14 | 1.52 Million |
| 03 Oct, 2024 | 76.48 | 76.8 | 76.02 | 76.53 | 2.58 Million |
| 02 Oct, 2024 | 75.79 | 76.86 | 75.62 | 76.76 | 3.57 Million |
| 01 Oct, 2024 | 77.15 | 77.4 | 75.74 | 76.09 | 2.35 Million |
| 30 Sep, 2024 | 77.0 | 77.3 | 76.2 | 77.18 | 2.66 Million |
| 27 Sep, 2024 | 77.47 | 77.61 | 76.68 | 76.89 | 4.42 Million |
| 26 Sep, 2024 | 77.23 | 77.56 | 76.8 | 77.2 | 3.62 Million |
| 25 Sep, 2024 | 75.83 | 76.44 | 75.45 | 75.53 | 1.76 Million |
| 24 Sep, 2024 | 76.23 | 76.57 | 76.01 | 76.04 | 2.67 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN