Cognizant Technology Solutions Corp Class A (CTSH)
USD 79.24
(1.94%)
USD 79.24
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 76.25 | 76.75 | 76.08 | 76.13 | 3.16 Million |
| 06 Sep, 2024 | 77.0 | 77.51 | 75.73 | 75.84 | 2.51 Million |
| 05 Sep, 2024 | 77.32 | 77.34 | 76.55 | 76.76 | 2.77 Million |
| 04 Sep, 2024 | 76.64 | 77.52 | 76.5 | 77.32 | 2.49 Million |
| 03 Sep, 2024 | 77.27 | 78.05 | 76.4 | 76.77 | 3.5 Million |
| 30 Aug, 2024 | 77.39 | 77.87 | 77.03 | 77.77 | 3.38 Million |
| 29 Aug, 2024 | 77.18 | 77.53 | 76.4 | 77.14 | 3.34 Million |
| 28 Aug, 2024 | 77.29 | 78.17 | 76.68 | 76.87 | 1.99 Million |
| 27 Aug, 2024 | 76.64 | 77.18 | 76.5 | 77.15 | 4.53 Million |
| 26 Aug, 2024 | 77.13 | 77.45 | 76.69 | 76.81 | 2.48 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN