Cognizant Technology Solutions Corp Class A (CTSH)
USD 79.24
(1.94%)
USD 79.24
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 73.73 | 74.58 | 73.21 | 74.42 | 7.78 Million |
| 08 Aug, 2024 | 73.07 | 74.25 | 73.07 | 73.73 | 3.79 Million |
| 07 Aug, 2024 | 73.68 | 74.39 | 73.1 | 73.17 | 3.88 Million |
| 06 Aug, 2024 | 71.96 | 73.92 | 71.79 | 72.65 | 2.66 Million |
| 05 Aug, 2024 | 73.19 | 73.69 | 71.55 | 71.73 | 5.95 Million |
| 02 Aug, 2024 | 76.11 | 76.11 | 73.63 | 74.0 | 4.04 Million |
| 01 Aug, 2024 | 78.0 | 80.27 | 75.4 | 76.31 | 6.66 Million |
| 31 Jul, 2024 | 76.31 | 76.31 | 75.12 | 75.68 | 3.86 Million |
| 30 Jul, 2024 | 74.82 | 76.29 | 74.51 | 75.82 | 7.28 Million |
| 29 Jul, 2024 | 74.84 | 74.84 | 74.03 | 74.54 | 4.82 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN