Cognizant Technology Solutions Corp Class A (CTSH)
USD 79.24
(1.94%)
USD 79.24
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 76.62 | 76.96 | 76.21 | 76.68 | 1.71 Million |
| 22 Aug, 2024 | 76.62 | 76.93 | 76.15 | 76.27 | 1.91 Million |
| 21 Aug, 2024 | 75.78 | 76.72 | 75.59 | 76.62 | 3.22 Million |
| 20 Aug, 2024 | 75.7 | 75.99 | 75.35 | 75.46 | 1.68 Million |
| 19 Aug, 2024 | 75.86 | 76.49 | 75.74 | 75.99 | 2.15 Million |
| 16 Aug, 2024 | 75.64 | 75.88 | 75.08 | 75.86 | 2.19 Million |
| 15 Aug, 2024 | 75.0 | 75.73 | 74.69 | 75.47 | 2.6 Million |
| 14 Aug, 2024 | 73.86 | 74.6 | 73.86 | 74.38 | 1.62 Million |
| 13 Aug, 2024 | 73.34 | 74.39 | 73.34 | 74.27 | 2.45 Million |
| 12 Aug, 2024 | 74.41 | 74.62 | 73.1 | 73.14 | 3.85 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN