Cheetah Net Supply Chain Service Inc. Class A Common Stock (CTNT)
USD 1.41
(2.92%)
USD 1.41
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.89 | 1.89 | 1.85 | 1.85 | 14.2 Thousand |
| 06 Oct, 2025 | 1.91 | 1.93 | 1.88 | 1.89 | 12.2 Thousand |
| 03 Oct, 2025 | 1.89 | 1.95 | 1.87 | 1.9 | 31.7 Thousand |
| 02 Oct, 2025 | 1.79 | 1.95 | 1.76 | 1.89 | 27.8 Thousand |
| 01 Oct, 2025 | 1.78 | 1.81 | 1.77 | 1.79 | 9800.00 |
| 30 Sep, 2025 | 1.81 | 1.82 | 1.72 | 1.78 | 15.5 Thousand |
| 29 Sep, 2025 | 1.77 | 1.85 | 1.65 | 1.82 | 101.5 Thousand |
| 26 Sep, 2025 | 1.77 | 1.77 | 1.73 | 1.77 | 42.5 Thousand |
| 25 Sep, 2025 | 1.79 | 1.81 | 1.77 | 1.77 | 4200.00 |
| 24 Sep, 2025 | 1.83 | 1.83 | 1.79 | 1.8 | 10.4 Thousand |
CTOR
CTRM
CTRN
CTLP
CTMX
CTNM