Cheetah Net Supply Chain Service Inc. (CTNT)
USD 1.48
(-1.19%)
USD 1.48
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.48 | 1.52 | 1.45 | 1.48 | 26.55 Thousand |
| 19 May, 2025 | 1.53 | 1.57 | 1.46 | 1.49 | 10.13 Thousand |
| 16 May, 2025 | 1.55 | 1.61 | 1.48 | 1.49 | 15.24 Thousand |
| 15 May, 2025 | 1.64 | 1.65 | 1.48 | 1.48 | 24.76 Thousand |
| 14 May, 2025 | 1.57 | 1.7 | 1.52 | 1.66 | 30.52 Thousand |
| 13 May, 2025 | 1.41 | 1.65 | 1.41 | 1.57 | 87 Thousand |
| 12 May, 2025 | 1.41 | 1.5 | 1.4 | 1.46 | 15.22 Thousand |
| 09 May, 2025 | 1.39 | 1.41 | 1.34 | 1.38 | 16.9 Thousand |
| 08 May, 2025 | 1.36 | 1.38 | 1.34 | 1.38 | 5600.00 |
| 07 May, 2025 | 1.33 | 1.34 | 1.26 | 1.31 | 30 Thousand |
SRR
0653
LUPGF
9538
2359
CAKK