Cheetah Net Supply Chain Service Inc. (CTNT)
USD 1.48
(-1.19%)
USD 1.48
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.38 | 1.42 | 1.37 | 1.42 | 2.3 Million |
| 03 Jun, 2025 | 1.31 | 1.43 | 1.31 | 1.37 | 8800.00 |
| 02 Jun, 2025 | 1.41 | 1.41 | 1.3 | 1.32 | 20.5 Thousand |
| 30 May, 2025 | 1.36 | 1.37 | 1.34 | 1.37 | 6011.00 |
| 29 May, 2025 | 1.35 | 1.39 | 1.35 | 1.35 | 12.42 Thousand |
| 28 May, 2025 | 1.4 | 1.45 | 1.35 | 1.35 | 28.09 Thousand |
| 27 May, 2025 | 1.45 | 1.45 | 1.39 | 1.45 | 12.8 Thousand |
| 23 May, 2025 | 1.39 | 1.45 | 1.38 | 1.38 | 12.37 Thousand |
| 22 May, 2025 | 1.44 | 1.45 | 1.41 | 1.44 | 9830.00 |
| 21 May, 2025 | 1.47 | 1.49 | 1.42 | 1.45 | 19.74 Thousand |
SRR
0653
LUPGF
9538
2359
CAKK