Cheetah Net Supply Chain Service Inc. (CTNT)
USD 1.58
(3.16%)
USD 1.58
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.31 | 1.32 | 1.25 | 1.25 | 11.8 Thousand |
| 07 Apr, 2025 | 1.25 | 1.32 | 1.24 | 1.29 | 7500.00 |
| 04 Apr, 2025 | 1.31 | 1.35 | 1.25 | 1.31 | 14.9 Thousand |
| 03 Apr, 2025 | 1.34 | 1.36 | 1.25 | 1.35 | 18.45 Thousand |
| 02 Apr, 2025 | 1.36 | 1.49 | 1.26 | 1.37 | 26.9 Thousand |
| 01 Apr, 2025 | 1.35 | 1.6 | 1.32 | 1.37 | 48.33 Thousand |
| 31 Mar, 2025 | 1.44 | 1.48 | 1.25 | 1.31 | 31.94 Thousand |
| 28 Mar, 2025 | 1.61 | 1.61 | 1.46 | 1.46 | 12.03 Thousand |
| 27 Mar, 2025 | 1.56 | 1.64 | 1.52 | 1.57 | 5900.00 |
| 26 Mar, 2025 | 1.63 | 1.64 | 1.56 | 1.58 | 7337.00 |
SRR
0653
LUPGF
9538
2359
CAKK