Cheetah Net Supply Chain Service Inc. (CTNT)
USD 1.48
(-1.19%)
USD 1.48
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.38 | 1.55 | 1.32 | 1.33 | 169.01 Thousand |
| 05 May, 2025 | 1.48 | 1.48 | 1.31 | 1.44 | 63.41 Thousand |
| 02 May, 2025 | 1.48 | 1.49 | 1.43 | 1.48 | 46.4 Thousand |
| 01 May, 2025 | 1.43 | 1.56 | 1.43 | 1.49 | 6324.00 |
| 30 Apr, 2025 | 1.52 | 1.53 | 1.46 | 1.49 | 16 Thousand |
| 29 Apr, 2025 | 1.59 | 1.64 | 1.52 | 1.53 | 15.19 Thousand |
| 28 Apr, 2025 | 1.59 | 1.62 | 1.52 | 1.56 | 8300.00 |
| 25 Apr, 2025 | 1.67 | 1.72 | 1.57 | 1.6 | 9497.00 |
| 24 Apr, 2025 | 1.62 | 1.65 | 1.57 | 1.61 | 10.4 Thousand |
| 23 Apr, 2025 | 1.6 | 1.87 | 1.58 | 1.58 | 100.62 Thousand |
SRR
0653
LUPGF
9538
2359
CAKK