Cheetah Net Supply Chain Service Inc. (CTNT)
USD 1.6
(1.27%)
USD 1.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.71 | 1.71 | 1.57 | 1.67 | 13.88 Thousand |
| 11 Mar, 2025 | 1.58 | 1.65 | 1.58 | 1.64 | 10.65 Thousand |
| 10 Mar, 2025 | 1.74 | 1.75 | 1.6 | 1.62 | 17.63 Thousand |
| 07 Mar, 2025 | 1.75 | 1.75 | 1.55 | 1.69 | 13.78 Thousand |
| 06 Mar, 2025 | 1.71 | 1.74 | 1.7 | 1.72 | 9232.00 |
| 05 Mar, 2025 | 1.7 | 1.76 | 1.69 | 1.71 | 17.86 Thousand |
| 04 Mar, 2025 | 1.75 | 1.88 | 1.56 | 1.66 | 39.55 Thousand |
| 03 Mar, 2025 | 1.91 | 1.92 | 1.73 | 1.74 | 18.44 Thousand |
| 28 Feb, 2025 | 1.9 | 1.99 | 1.85 | 1.89 | 23.32 Thousand |
| 27 Feb, 2025 | 1.9 | 1.94 | 1.84 | 1.9 | 18.2 Thousand |
SRR
0653
LUPGF
9538
2359
CAKK