Cheetah Net Supply Chain Service Inc. (CTNT)
USD 3.45
(14.62%)
USD 3.45
(14.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.82 | 8.5 | 4.6 | 4.89 | 113.26 Million |
| 02 Dec, 2024 | 1.9 | 1.99 | 1.86 | 1.87 | 53.4 Thousand |
| 29 Nov, 2024 | 1.91 | 1.97 | 1.9 | 1.94 | 27.8 Thousand |
| 27 Nov, 2024 | 1.88 | 1.94 | 1.86 | 1.93 | 55.04 Thousand |
| 26 Nov, 2024 | 1.88 | 1.99 | 1.85 | 1.88 | 72.86 Thousand |
| 25 Nov, 2024 | 1.86 | 1.98 | 1.8 | 1.91 | 55.47 Thousand |
| 22 Nov, 2024 | 1.86 | 2.02 | 1.83 | 1.86 | 109.51 Thousand |
| 21 Nov, 2024 | 1.74 | 2.0 | 1.7 | 1.93 | 138.71 Thousand |
| 20 Nov, 2024 | 1.92 | 1.97 | 1.7 | 1.77 | 99.7 Thousand |
| 19 Nov, 2024 | 1.98 | 2.04 | 1.88 | 1.94 | 70.45 Thousand |
SRR
0653
LUPGF
9538
2359
CAKK