Cheetah Net Supply Chain Service Inc. Class A Common Stock (CTNT)
USD 1.41
(2.92%)
USD 1.41
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.83 | 1.84 | 1.81 | 1.83 | 11.2 Thousand |
| 22 Sep, 2025 | 1.82 | 1.85 | 1.8 | 1.84 | 9300.00 |
| 19 Sep, 2025 | 1.91 | 1.91 | 1.85 | 1.86 | 9900.00 |
| 18 Sep, 2025 | 1.85 | 1.92 | 1.8 | 1.9 | 21.4 Thousand |
| 17 Sep, 2025 | 1.81 | 1.93 | 1.81 | 1.83 | 10.3 Thousand |
| 16 Sep, 2025 | 1.91 | 1.91 | 1.73 | 1.83 | 49.8 Thousand |
| 15 Sep, 2025 | 1.84 | 1.95 | 1.84 | 1.91 | 27.5 Thousand |
| 12 Sep, 2025 | 1.92 | 2.0 | 1.9 | 1.95 | 44.6 Thousand |
| 11 Sep, 2025 | 1.74 | 1.94 | 1.73 | 1.93 | 128.3 Thousand |
| 10 Sep, 2025 | 1.73 | 1.75 | 1.69 | 1.75 | 24.2 Thousand |
CTOR
CTRM
CTRN
CTLP
CTMX
CTNM