Cheetah Net Supply Chain Service Inc. (CTNT)
USD 3.45
(14.62%)
USD 3.45
(14.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.61 | 2.61 | 2.4 | 2.53 | 69.54 Thousand |
| 01 Nov, 2024 | 2.76 | 2.79 | 2.58 | 2.58 | 101.4 Thousand |
| 31 Oct, 2024 | 2.99 | 3.01 | 2.61 | 2.84 | 186.3 Thousand |
| 30 Oct, 2024 | 3.0 | 3.02 | 2.75 | 2.82 | 87.53 Thousand |
| 29 Oct, 2024 | 3.41 | 3.56 | 2.89 | 3.03 | 270.9 Thousand |
| 28 Oct, 2024 | 2.8 | 3.8 | 2.8 | 3.68 | 565.21 Thousand |
| 25 Oct, 2024 | 3.0 | 3.0 | 2.63 | 2.89 | 380 Thousand |
| 24 Oct, 2024 | 2.76 | 3.61 | 2.61 | 3.09 | 692.3 Thousand |
| 23 Oct, 2024 | 3.41 | 3.41 | 2.97 | 3.03 | 288.18 Thousand |
| 22 Oct, 2024 | 3.92 | 3.92 | 3.4 | 3.5 | 152.28 Thousand |
SRR
0653
LUPGF
9538
2359
CAKK