Cheetah Net Supply Chain Service Inc. (CTNT)
USD 1.48
(-1.19%)
USD 1.48
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.68 | 1.68 | 1.58 | 1.61 | 11.81 Thousand |
| 21 Mar, 2025 | 1.68 | 1.69 | 1.6 | 1.64 | 18 Thousand |
| 20 Mar, 2025 | 1.6 | 1.67 | 1.6 | 1.65 | 8515.00 |
| 19 Mar, 2025 | 1.62 | 1.69 | 1.57 | 1.65 | 10.23 Thousand |
| 18 Mar, 2025 | 1.54 | 1.63 | 1.54 | 1.62 | 3600.00 |
| 17 Mar, 2025 | 1.64 | 1.64 | 1.54 | 1.57 | 6642.00 |
| 14 Mar, 2025 | 1.67 | 1.67 | 1.55 | 1.55 | 20.5 Thousand |
| 13 Mar, 2025 | 1.62 | 1.67 | 1.6 | 1.63 | 10.62 Thousand |
| 12 Mar, 2025 | 1.71 | 1.71 | 1.57 | 1.67 | 13.88 Thousand |
| 11 Mar, 2025 | 1.58 | 1.65 | 1.58 | 1.64 | 10.65 Thousand |
SRR
0653
LUPGF
9538
2359
CAKK