Cheetah Net Supply Chain Service Inc. Class A Common Stock (CTNT)
USD 1.41
(2.92%)
USD 1.41
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.74 | 1.75 | 1.66 | 1.73 | 36.2 Thousand |
| 08 Sep, 2025 | 1.69 | 1.73 | 1.68 | 1.72 | 15.3 Thousand |
| 05 Sep, 2025 | 1.67 | 1.7 | 1.65 | 1.69 | 17.9 Thousand |
| 04 Sep, 2025 | 1.71 | 1.72 | 1.66 | 1.67 | 9500.00 |
| 03 Sep, 2025 | 1.64 | 1.72 | 1.64 | 1.71 | 35.3 Thousand |
| 02 Sep, 2025 | 1.67 | 1.73 | 1.59 | 1.67 | 76.1 Thousand |
| 29 Aug, 2025 | 1.67 | 1.67 | 1.66 | 1.67 | 4800.00 |
| 28 Aug, 2025 | 1.74 | 1.74 | 1.65 | 1.67 | 23 Thousand |
| 27 Aug, 2025 | 1.66 | 1.69 | 1.66 | 1.66 | 6200.00 |
| 26 Aug, 2025 | 1.65 | 1.7 | 1.64 | 1.68 | 7900.00 |
CTOR
CTRM
CTRN
CTLP
CTMX
CTNM