Cheetah Net Supply Chain Service Inc. (CTNT)
USD 3.45
(14.62%)
USD 3.45
(14.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.78 | 4.03 | 3.36 | 3.88 | 165.41 Thousand |
| 18 Oct, 2024 | 4.32 | 4.47 | 3.85 | 4.0 | 194.09 Thousand |
| 17 Oct, 2024 | 3.84 | 4.55 | 3.56 | 4.14 | 323.13 Thousand |
| 16 Oct, 2024 | 3.54 | 4.0 | 3.44 | 3.99 | 186.37 Thousand |
| 15 Oct, 2024 | 3.46 | 3.47 | 3.36 | 3.44 | 248.45 Thousand |
| 14 Oct, 2024 | 3.52 | 3.52 | 3.33 | 3.46 | 31.75 Thousand |
| 11 Oct, 2024 | 3.36 | 3.52 | 3.31 | 3.52 | 31.82 Thousand |
| 10 Oct, 2024 | 3.41 | 3.41 | 3.28 | 3.36 | 28.58 Thousand |
| 09 Oct, 2024 | 3.43 | 3.44 | 3.31 | 3.32 | 53.88 Thousand |
| 08 Oct, 2024 | 3.52 | 3.56 | 3.39 | 3.48 | 60.61 Thousand |
SRR
0653
LUPGF
9538
2359
CAKK