Cheetah Net Supply Chain Service Inc. (CTNT)
USD 3.45
(14.62%)
USD 3.45
(14.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.37 | 3.6 | 3.36 | 3.47 | 47.01 Thousand |
| 20 Sep, 2024 | 3.52 | 3.63 | 3.2 | 3.34 | 135.63 Thousand |
| 19 Sep, 2024 | 4.03 | 4.16 | 3.26 | 3.6 | 117.06 Thousand |
| 18 Sep, 2024 | 4.24 | 4.46 | 3.71 | 3.84 | 67.15 Thousand |
| 17 Sep, 2024 | 4.26 | 4.5 | 4.11 | 4.21 | 79.28 Thousand |
| 16 Sep, 2024 | 4.19 | 4.61 | 4.19 | 4.49 | 38.32 Thousand |
| 13 Sep, 2024 | 4.21 | 4.7 | 4.21 | 4.4 | 72.9 Thousand |
| 12 Sep, 2024 | 4.35 | 4.61 | 4.18 | 4.45 | 77.1 Thousand |
| 11 Sep, 2024 | 3.92 | 4.72 | 3.74 | 4.5 | 571.62 Thousand |
| 10 Sep, 2024 | 3.7 | 3.8 | 3.6 | 3.73 | 40.84 Thousand |
SRR
0653
LUPGF
9538
2359
CAKK