Cheetah Net Supply Chain Service Inc. Class A Common Stock (CTNT)
USD 1.41
(2.92%)
USD 1.41
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.63 | 1.63 | 1.54 | 1.61 | 19.1 Thousand |
| 08 Aug, 2025 | 1.49 | 1.6 | 1.49 | 1.59 | 27.1 Thousand |
| 07 Aug, 2025 | 1.51 | 1.59 | 1.46 | 1.56 | 41.5 Thousand |
| 06 Aug, 2025 | 1.54 | 1.59 | 1.51 | 1.56 | 28.2 Thousand |
| 05 Aug, 2025 | 1.56 | 1.58 | 1.51 | 1.51 | 21.9 Thousand |
| 04 Aug, 2025 | 1.48 | 1.56 | 1.48 | 1.56 | 26.6 Thousand |
| 01 Aug, 2025 | 1.46 | 1.52 | 1.41 | 1.48 | 19.9 Thousand |
| 31 Jul, 2025 | 1.53 | 1.53 | 1.35 | 1.45 | 61.7 Thousand |
| 30 Jul, 2025 | 1.62 | 1.62 | 1.5 | 1.5 | 36.6 Thousand |
| 29 Jul, 2025 | 1.6 | 1.7 | 1.52 | 1.64 | 65.7 Thousand |
CTOR
CTRM
CTRN
CTLP
CTMX
CTNM