Cheetah Net Supply Chain Service Inc. (CTNT)
USD 3.45
(14.62%)
USD 3.45
(14.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.6 | 4.01 | 3.54 | 3.79 | 46.27 Thousand |
| 06 Sep, 2024 | 3.8 | 3.84 | 3.61 | 3.62 | 51.52 Thousand |
| 05 Sep, 2024 | 3.85 | 4.0 | 3.68 | 3.77 | 45.81 Thousand |
| 04 Sep, 2024 | 3.53 | 4.08 | 3.38 | 3.85 | 137.65 Thousand |
| 03 Sep, 2024 | 3.62 | 3.64 | 3.36 | 3.52 | 72.81 Thousand |
| 30 Aug, 2024 | 3.92 | 4.0 | 3.68 | 3.77 | 46.77 Thousand |
| 29 Aug, 2024 | 3.54 | 3.85 | 3.54 | 3.83 | 67.41 Thousand |
| 28 Aug, 2024 | 4.8 | 4.8 | 3.58 | 3.79 | 184.25 Thousand |
| 27 Aug, 2024 | 4.79 | 4.88 | 4.16 | 4.69 | 182.46 Thousand |
| 26 Aug, 2024 | 4.48 | 5.36 | 4.34 | 5.26 | 643.84 Thousand |
SRR
0653
LUPGF
9538
2359
CAKK