Cheetah Net Supply Chain Service Inc. (CTNT)
USD 3.45
(14.62%)
USD 3.45
(14.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.52 | 3.81 | 3.5 | 3.58 | 52.34 Thousand |
| 08 Aug, 2024 | 3.48 | 3.55 | 3.35 | 3.5 | 38.14 Thousand |
| 07 Aug, 2024 | 3.53 | 3.68 | 3.39 | 3.5 | 71.34 Thousand |
| 06 Aug, 2024 | 3.83 | 3.86 | 3.56 | 3.64 | 63.78 Thousand |
| 05 Aug, 2024 | 3.31 | 3.99 | 3.2 | 3.73 | 146.85 Thousand |
| 02 Aug, 2024 | 4.13 | 4.16 | 3.8 | 4.01 | 136.88 Thousand |
| 01 Aug, 2024 | 4.24 | 4.8 | 4.08 | 4.08 | 384.09 Thousand |
| 31 Jul, 2024 | 4.21 | 4.42 | 4.06 | 4.38 | 474.85 Thousand |
| 30 Jul, 2024 | 4.32 | 4.46 | 4.05 | 4.2 | 96.41 Thousand |
| 29 Jul, 2024 | 4.87 | 4.87 | 4.32 | 4.41 | 136.49 Thousand |
SRR
0653
LUPGF
9538
2359
CAKK