Cheetah Net Supply Chain Service Inc. (CTNT)
USD 1.48
(-1.19%)
USD 1.48
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2.97 | 3.04 | 2.83 | 2.88 | 78.22 Thousand |
| 07 Jan, 2025 | 3.12 | 3.19 | 2.95 | 3.06 | 127.1 Thousand |
| 06 Jan, 2025 | 2.98 | 3.18 | 2.98 | 3.1 | 211.9 Thousand |
| 03 Jan, 2025 | 3.08 | 3.15 | 3.04 | 3.09 | 74.59 Thousand |
| 02 Jan, 2025 | 3.21 | 3.21 | 2.99 | 3.03 | 97.41 Thousand |
| 31 Dec, 2024 | 3.34 | 3.34 | 2.99 | 3.06 | 85.22 Thousand |
| 30 Dec, 2024 | 3.37 | 3.37 | 3.13 | 3.33 | 82.1 Thousand |
| 27 Dec, 2024 | 3.44 | 3.44 | 3.01 | 3.31 | 138.79 Thousand |
| 26 Dec, 2024 | 2.92 | 3.21 | 2.92 | 3.16 | 101.6 Thousand |
| 24 Dec, 2024 | 3.21 | 3.23 | 2.95 | 2.97 | 84.91 Thousand |
SRR
0653
LUPGF
9538
2359
CAKK