Cheetah Net Supply Chain Service Inc. (CTNT)
USD 3.45
(14.62%)
USD 3.45
(14.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.46 | 5.31 | 3.73 | 4.21 | 2.61 Million |
| 22 Aug, 2024 | 3.62 | 3.82 | 3.61 | 3.69 | 226.41 Thousand |
| 21 Aug, 2024 | 3.57 | 3.69 | 3.36 | 3.61 | 45.48 Thousand |
| 20 Aug, 2024 | 3.66 | 3.76 | 3.51 | 3.59 | 73.94 Thousand |
| 19 Aug, 2024 | 3.66 | 3.66 | 3.44 | 3.62 | 58.21 Thousand |
| 16 Aug, 2024 | 3.42 | 3.57 | 3.33 | 3.57 | 35.1 Thousand |
| 15 Aug, 2024 | 3.42 | 3.5 | 3.28 | 3.44 | 42.39 Thousand |
| 14 Aug, 2024 | 3.65 | 3.76 | 3.28 | 3.37 | 82.86 Thousand |
| 13 Aug, 2024 | 3.63 | 3.84 | 3.46 | 3.84 | 81.53 Thousand |
| 12 Aug, 2024 | 3.52 | 3.72 | 3.52 | 3.71 | 61.37 Thousand |
SRR
0653
LUPGF
9538
2359
CAKK