Cheetah Net Supply Chain Service Inc. (CTNT)
USD 1.48
(-1.19%)
USD 1.48
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.3 | 1.34 | 1.27 | 1.29 | 11.68 Thousand |
| 16 Jun, 2025 | 1.39 | 1.39 | 1.32 | 1.34 | 16.66 Thousand |
| 13 Jun, 2025 | 1.32 | 1.4 | 1.31 | 1.34 | 76.06 Thousand |
| 12 Jun, 2025 | 1.3 | 1.38 | 1.28 | 1.33 | 101.6 Thousand |
| 11 Jun, 2025 | 1.4 | 1.41 | 1.3 | 1.31 | 83.54 Thousand |
| 10 Jun, 2025 | 1.54 | 1.55 | 1.38 | 1.39 | 136.1 Thousand |
| 09 Jun, 2025 | 1.54 | 1.76 | 1.45 | 1.6 | 260 Thousand |
| 06 Jun, 2025 | 1.76 | 1.9 | 1.53 | 1.64 | 541.2 Thousand |
| 05 Jun, 2025 | 1.81 | 2.31 | 1.59 | 1.89 | 27.59 Million |
| 04 Jun, 2025 | 1.38 | 1.42 | 1.37 | 1.42 | 2.3 Million |
SRR
0653
LUPGF
9538
2359
CAKK