Cheetah Net Supply Chain Service Inc. (CTNT)
USD 3.45
(14.62%)
USD 3.45
(14.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.24 | 4.8 | 4.08 | 4.08 | 384.09 Thousand |
| 31 Jul, 2024 | 4.21 | 4.42 | 4.06 | 4.38 | 474.85 Thousand |
| 30 Jul, 2024 | 4.32 | 4.46 | 4.05 | 4.2 | 96.41 Thousand |
| 29 Jul, 2024 | 4.87 | 4.87 | 4.32 | 4.41 | 136.49 Thousand |
| 26 Jul, 2024 | 5.12 | 5.14 | 4.48 | 4.78 | 162.99 Thousand |
| 25 Jul, 2024 | 7.34 | 7.52 | 4.24 | 5.07 | 799.97 Thousand |
| 24 Jul, 2024 | 7.58 | 7.8 | 7.04 | 7.71 | 155.37 Thousand |
| 23 Jul, 2024 | 6.88 | 8.07 | 6.55 | 7.53 | 349.21 Thousand |
| 22 Jul, 2024 | 6.88 | 6.9 | 6.56 | 6.82 | 70.06 Thousand |
| 19 Jul, 2024 | 6.97 | 7.04 | 6.56 | 6.96 | 64.06 Thousand |
SRR
0653
LUPGF
9538
2359
CAKK