Cheetah Net Supply Chain Service Inc. Class A Common Stock (CTNT)

USD 1.41

(2.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1.3 1.38 1.28 1.33 101.6 Thousand
11 Jun, 2025 1.4 1.41 1.3 1.31 83.5 Thousand
10 Jun, 2025 1.54 1.55 1.38 1.39 136.1 Thousand
09 Jun, 2025 1.54 1.76 1.45 1.6 260 Thousand
06 Jun, 2025 1.76 1.9 1.53 1.64 541.2 Thousand
05 Jun, 2025 1.81 2.31 1.59 1.89 27.52 Million
04 Jun, 2025 1.38 1.42 1.37 1.42 2.3 Million
03 Jun, 2025 1.31 1.43 1.31 1.37 8800.00
02 Jun, 2025 1.41 1.41 1.3 1.32 20.5 Thousand
30 May, 2025 1.36 1.37 1.34 1.37 6000.00