Cheetah Net Supply Chain Service Inc. (CTNT)
USD 3.45
(14.62%)
USD 3.45
(14.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 8.8 | 9.12 | 7.52 | 7.77 | 173.57 Thousand |
| 02 Jul, 2024 | 7.52 | 9.71 | 7.39 | 9.36 | 577.13 Thousand |
| 01 Jul, 2024 | 6.56 | 7.68 | 6.56 | 7.26 | 213.22 Thousand |
| 28 Jun, 2024 | 6.77 | 7.2 | 6.44 | 6.65 | 95.52 Thousand |
| 27 Jun, 2024 | 7.01 | 7.2 | 6.81 | 6.88 | 59.67 Thousand |
| 26 Jun, 2024 | 7.36 | 7.36 | 6.88 | 6.99 | 96.8 Thousand |
| 25 Jun, 2024 | 7.52 | 7.84 | 7.4 | 7.4 | 79.72 Thousand |
| 24 Jun, 2024 | 7.68 | 8.14 | 7.52 | 7.52 | 80.91 Thousand |
| 21 Jun, 2024 | 7.94 | 8.4 | 7.84 | 7.86 | 67.85 Thousand |
| 20 Jun, 2024 | 7.7 | 8.8 | 7.7 | 8.0 | 153.62 Thousand |
SRR
0653
LUPGF
9538
2359
CAKK