Cheetah Net Supply Chain Service Inc. (CTNT)
USD 3.45
(14.62%)
USD 3.45
(14.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.68 | 8.87 | 7.61 | 8.16 | 257.81 Thousand |
| 17 Jun, 2024 | 8.03 | 8.15 | 7.52 | 7.73 | 138.96 Thousand |
| 14 Jun, 2024 | 8.48 | 9.18 | 8.02 | 8.2 | 182.76 Thousand |
| 13 Jun, 2024 | 8.8 | 8.9 | 8.32 | 8.48 | 123.98 Thousand |
| 12 Jun, 2024 | 8.7 | 9.76 | 8.41 | 8.64 | 209.11 Thousand |
| 11 Jun, 2024 | 9.28 | 9.43 | 8.32 | 8.69 | 151.32 Thousand |
| 10 Jun, 2024 | 9.84 | 9.84 | 9.04 | 9.12 | 125.39 Thousand |
| 07 Jun, 2024 | 10.54 | 10.54 | 9.36 | 9.6 | 235.55 Thousand |
| 06 Jun, 2024 | 11.12 | 11.5 | 10.23 | 10.4 | 317.55 Thousand |
| 05 Jun, 2024 | 11.75 | 11.79 | 10.88 | 11.52 | 223.22 Thousand |
SRR
0653
LUPGF
9538
2359
CAKK