Cheetah Net Supply Chain Service Inc. (CTNT)
USD 3.45
(14.62%)
USD 3.45
(14.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.36 | 7.36 | 6.74 | 6.84 | 68.52 Thousand |
| 17 Jul, 2024 | 7.68 | 7.87 | 7.5 | 7.55 | 40.05 Thousand |
| 16 Jul, 2024 | 7.7 | 8.1 | 7.61 | 7.9 | 86.68 Thousand |
| 15 Jul, 2024 | 8.64 | 8.64 | 7.49 | 7.79 | 95.14 Thousand |
| 12 Jul, 2024 | 7.94 | 8.64 | 7.37 | 7.52 | 120.64 Thousand |
| 11 Jul, 2024 | 7.01 | 9.58 | 7.0 | 7.96 | 873.26 Thousand |
| 10 Jul, 2024 | 7.15 | 7.37 | 6.72 | 7.04 | 120.14 Thousand |
| 09 Jul, 2024 | 6.94 | 7.52 | 6.75 | 7.34 | 86.5 Thousand |
| 08 Jul, 2024 | 7.32 | 7.32 | 6.72 | 6.81 | 92.44 Thousand |
| 05 Jul, 2024 | 7.5 | 7.76 | 7.19 | 7.32 | 63.85 Thousand |
SRR
0653
LUPGF
9538
2359
CAKK