Cheetah Net Supply Chain Service Inc. Class A Common Stock (CTNT)
USD 1.41
(2.92%)
USD 1.41
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.35 | 1.6 | 1.32 | 1.37 | 48.2 Thousand |
| 31 Mar, 2025 | 1.44 | 1.48 | 1.25 | 1.31 | 31.7 Thousand |
| 28 Mar, 2025 | 1.61 | 1.61 | 1.46 | 1.46 | 12 Thousand |
| 27 Mar, 2025 | 1.56 | 1.64 | 1.52 | 1.57 | 5900.00 |
| 26 Mar, 2025 | 1.63 | 1.64 | 1.56 | 1.58 | 7300.00 |
| 25 Mar, 2025 | 1.65 | 1.93 | 1.4 | 1.64 | 74.4 Thousand |
| 24 Mar, 2025 | 1.68 | 1.68 | 1.58 | 1.61 | 11.6 Thousand |
| 21 Mar, 2025 | 1.68 | 1.69 | 1.6 | 1.64 | 18 Thousand |
| 20 Mar, 2025 | 1.6 | 1.67 | 1.6 | 1.65 | 8500.00 |
| 19 Mar, 2025 | 1.62 | 1.69 | 1.57 | 1.65 | 9900.00 |
CTOR
CTRM
CTRN
CTLP
CTMX
CTNM