Cheetah Net Supply Chain Service Inc. (CTNT)
USD 3.45
(14.62%)
USD 3.45
(14.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 169.92 | 236.16 | 43.36 | 236.16 | 957.54 Thousand |
| 17 May, 2024 | 132.0 | 174.24 | 121.28 | 172.8 | 191.66 Thousand |
| 16 May, 2024 | 114.24 | 152.16 | 109.6 | 120.0 | 230.67 Thousand |
| 15 May, 2024 | 79.36 | 114.08 | 74.24 | 111.52 | 472.02 Thousand |
| 14 May, 2024 | 52.8 | 112.0 | 46.24 | 102.4 | 3.09 Million |
| 13 May, 2024 | 23.36 | 23.36 | 18.24 | 19.04 | 23.79 Thousand |
| 10 May, 2024 | 22.88 | 23.04 | 19.52 | 20.0 | 7781.00 |
| 09 May, 2024 | 20.0 | 23.36 | 19.84 | 22.72 | 8051.00 |
| 08 May, 2024 | 24.0 | 24.96 | 18.88 | 19.84 | 10.07 Thousand |
| 07 May, 2024 | 28.16 | 28.48 | 21.12 | 22.24 | 7825.00 |
SRR
0653
LUPGF
9538
2359
CAKK