Cheetah Net Supply Chain Service Inc. (CTNT)
USD 3.45
(14.62%)
USD 3.45
(14.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 18.56 | 20.74 | 18.56 | 20.16 | 12.51 Thousand |
| 26 Apr, 2024 | 20.0 | 20.8 | 18.24 | 19.04 | 19.01 Thousand |
| 25 Apr, 2024 | 24.0 | 25.73 | 19.68 | 20.32 | 21.45 Thousand |
| 24 Apr, 2024 | 23.68 | 23.92 | 21.44 | 22.56 | 6463.00 |
| 23 Apr, 2024 | 23.84 | 24.48 | 22.4 | 22.88 | 6428.00 |
| 22 Apr, 2024 | 23.52 | 24.48 | 22.24 | 22.88 | 20.23 Thousand |
| 19 Apr, 2024 | 22.24 | 24.99 | 21.28 | 24.0 | 8526.00 |
| 18 Apr, 2024 | 22.24 | 22.56 | 20.8 | 21.52 | 5925.00 |
| 17 Apr, 2024 | 24.96 | 25.92 | 21.54 | 22.72 | 13.56 Thousand |
| 16 Apr, 2024 | 24.16 | 24.8 | 22.56 | 24.8 | 9920.00 |
SRR
0653
LUPGF
9538
2359
CAKK