Cheetah Net Supply Chain Service Inc. (CTNT)

USD 3.45

(14.62%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 28.89 30.56 28.0 29.28 706.00
21 Mar, 2024 29.6 29.6 25.6 28.96 563.00
20 Mar, 2024 30.6 30.6 27.36 28.64 344.00
19 Mar, 2024 27.12 29.36 27.12 27.2 701.00
18 Mar, 2024 25.12 28.48 24.32 26.56 492.00
15 Mar, 2024 28.96 28.96 25.76 25.76 1420.00
14 Mar, 2024 22.72 30.4 22.72 27.2 3448.00
13 Mar, 2024 30.88 31.2 20.8 23.2 3492.00
12 Mar, 2024 34.56 34.56 31.04 31.36 706.00
11 Mar, 2024 32.96 34.88 32.32 34.88 284.00