Cheetah Net Supply Chain Service Inc. (CTNT)

USD 3.45

(14.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 27.04 36.8 26.88 30.72 7483.00
15 Feb, 2024 26.24 29.44 25.92 27.2 1319.00
14 Feb, 2024 27.68 28.0 24.8 25.92 7127.00
13 Feb, 2024 25.6 26.72 25.6 26.4 15.45 Thousand
12 Feb, 2024 24.96 28.0 24.96 26.72 388.00
09 Feb, 2024 26.88 27.68 25.6 26.4 1090.00
08 Feb, 2024 26.08 27.2 23.2 25.84 1650.00
07 Feb, 2024 22.24 26.56 22.24 24.94 794.00
06 Feb, 2024 19.68 22.56 19.68 21.68 1088.00
05 Feb, 2024 18.88 21.6 18.88 19.62 269.00