Cheetah Net Supply Chain Service Inc. Class A Common Stock (CTNT)
USD 1.41
(2.92%)
USD 1.41
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.21 | 3.21 | 2.99 | 3.03 | 97.41 Thousand |
| 31 Dec, 2024 | 3.34 | 3.34 | 2.99 | 3.06 | 85.22 Thousand |
| 30 Dec, 2024 | 3.37 | 3.37 | 3.13 | 3.33 | 82.1 Thousand |
| 27 Dec, 2024 | 3.44 | 3.44 | 3.01 | 3.31 | 138.79 Thousand |
| 26 Dec, 2024 | 2.92 | 3.21 | 2.92 | 3.16 | 101.56 Thousand |
| 24 Dec, 2024 | 3.21 | 3.23 | 2.95 | 2.97 | 84.91 Thousand |
| 23 Dec, 2024 | 3.32 | 3.33 | 3.14 | 3.21 | 72.7 Thousand |
| 20 Dec, 2024 | 3.29 | 3.29 | 3.05 | 3.2 | 125.6 Thousand |
| 19 Dec, 2024 | 3.73 | 3.83 | 3.25 | 3.43 | 261.43 Thousand |
| 18 Dec, 2024 | 2.97 | 4.56 | 2.85 | 3.45 | 1.57 Million |
CTOR
CTRM
CTRN
CTLP
CTMX
CTNM