Cheetah Net Supply Chain Service Inc. (CTNT)

USD 3.45

(14.62%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 18.72 18.72 17.28 17.6 500.00
18 Jan, 2024 20.08 20.08 18.0 19.68 421.00
17 Jan, 2024 19.04 19.2 17.92 18.07 906.00
16 Jan, 2024 19.52 20.0 19.2 19.2 269.00
12 Jan, 2024 19.52 20.64 19.04 19.04 2191.00
11 Jan, 2024 20.48 20.48 19.84 19.84 156.00
10 Jan, 2024 20.08 20.08 19.2 19.68 306.00
09 Jan, 2024 20.48 20.96 19.52 19.52 731.00
08 Jan, 2024 20.32 20.48 20.32 20.48 113.00
05 Jan, 2024 20.64 21.12 19.68 19.68 738.00