Cheetah Net Supply Chain Service Inc. (CTNT)
USD 3.45
(14.62%)
USD 3.45
(14.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 24.32 | 25.6 | 23.04 | 23.04 | 320.00 |
| 18 Dec, 2023 | 24.96 | 26.72 | 22.88 | 23.04 | 717.00 |
| 15 Dec, 2023 | 21.44 | 29.44 | 20.16 | 25.92 | 3677.00 |
| 14 Dec, 2023 | 21.76 | 21.76 | 20.19 | 21.44 | 1035.00 |
| 13 Dec, 2023 | 22.24 | 22.56 | 21.44 | 21.44 | 481.00 |
| 12 Dec, 2023 | 23.44 | 23.52 | 21.6 | 21.6 | 563.00 |
| 11 Dec, 2023 | 23.55 | 23.55 | 23.2 | 23.2 | 419.00 |
| 08 Dec, 2023 | 26.12 | 26.12 | 24.0 | 24.16 | 281.00 |
| 07 Dec, 2023 | 25.12 | 26.88 | 25.12 | 25.44 | 957.00 |
| 06 Dec, 2023 | 24.64 | 25.12 | 24.32 | 24.32 | 219.00 |
SRR
0653
LUPGF
9538
2359
CAKK