Cheetah Net Supply Chain Service Inc. (CTNT)

USD 3.45

(14.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 20.16 21.6 19.84 20.16 764.00
03 Jan, 2024 18.56 19.84 18.56 19.52 638.00
02 Jan, 2024 20.8 20.8 17.76 20.16 1844.00
29 Dec, 2023 21.6 22.8 20.8 20.8 1138.00
28 Dec, 2023 21.92 25.12 21.6 21.92 1447.00
27 Dec, 2023 23.6 24.0 21.6 23.2 308.00
26 Dec, 2023 25.6 25.6 21.12 22.08 488.00
22 Dec, 2023 21.6 21.6 20.32 20.96 431.00
21 Dec, 2023 22.4 22.4 20.32 21.12 432.00
20 Dec, 2023 23.04 24.32 20.32 20.32 664.00