Cheetah Net Supply Chain Service Inc. (CTNT)
USD 3.45
(14.62%)
USD 3.45
(14.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 19.52 | 20.48 | 19.52 | 20.48 | 513.00 |
| 01 Feb, 2024 | 18.88 | 20.8 | 18.88 | 20.48 | 463.00 |
| 31 Jan, 2024 | 18.56 | 20.36 | 18.56 | 19.84 | 850.00 |
| 30 Jan, 2024 | 18.85 | 20.0 | 17.6 | 19.52 | 1132.00 |
| 29 Jan, 2024 | 17.79 | 19.36 | 16.64 | 16.8 | 688.00 |
| 26 Jan, 2024 | 17.14 | 19.04 | 17.14 | 17.6 | 788.00 |
| 25 Jan, 2024 | 18.64 | 19.6 | 18.08 | 18.08 | 344.00 |
| 24 Jan, 2024 | 17.44 | 20.0 | 17.44 | 19.68 | 909.00 |
| 23 Jan, 2024 | 17.44 | 18.4 | 17.44 | 18.4 | 63.00 |
| 22 Jan, 2024 | 17.76 | 18.88 | 17.42 | 17.6 | 563.00 |
SRR
0653
LUPGF
9538
2359
CAKK