Cheetah Net Supply Chain Service Inc. Class A Common Stock (CTNT)
USD 1.41
(2.92%)
USD 1.41
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.61 | 3.61 | 2.83 | 3.01 | 167.84 Thousand |
| 16 Dec, 2024 | 3.2 | 3.62 | 3.1 | 3.44 | 202.34 Thousand |
| 13 Dec, 2024 | 3.75 | 3.75 | 3.28 | 3.38 | 177 Thousand |
| 12 Dec, 2024 | 3.81 | 3.9 | 3.45 | 3.54 | 222.56 Thousand |
| 11 Dec, 2024 | 4.04 | 4.59 | 3.8 | 4.04 | 617.53 Thousand |
| 10 Dec, 2024 | 3.73 | 4.23 | 3.33 | 3.99 | 672.44 Thousand |
| 09 Dec, 2024 | 2.8 | 3.72 | 2.8 | 3.45 | 778.61 Thousand |
| 06 Dec, 2024 | 3.0 | 3.25 | 2.8 | 3.0 | 679.31 Thousand |
| 05 Dec, 2024 | 3.51 | 3.51 | 3.0 | 3.1 | 724.01 Thousand |
| 04 Dec, 2024 | 4.16 | 4.16 | 3.49 | 3.56 | 2.02 Million |
CTOR
CTRM
CTRN
CTLP
CTMX
CTNM