Cheetah Net Supply Chain Service Inc. (CTNT)
USD 3.45
(14.62%)
USD 3.45
(14.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 33.28 | 34.4 | 32.64 | 34.24 | 331.00 |
| 01 Mar, 2024 | 29.94 | 35.84 | 29.94 | 33.44 | 401.00 |
| 29 Feb, 2024 | 35.98 | 35.98 | 29.6 | 29.6 | 2420.00 |
| 28 Feb, 2024 | 35.76 | 37.28 | 34.56 | 35.44 | 688.00 |
| 27 Feb, 2024 | 32.0 | 38.4 | 30.56 | 35.42 | 3665.00 |
| 26 Feb, 2024 | 32.8 | 35.04 | 29.28 | 32.64 | 550.00 |
| 23 Feb, 2024 | 31.04 | 32.64 | 31.04 | 32.64 | 1044.00 |
| 22 Feb, 2024 | 31.2 | 32.96 | 30.4 | 30.56 | 1032.00 |
| 21 Feb, 2024 | 30.08 | 31.2 | 29.12 | 30.56 | 807.00 |
| 20 Feb, 2024 | 35.68 | 35.68 | 27.2 | 31.2 | 2363.00 |
SRR
0653
LUPGF
9538
2359
CAKK