Cheetah Net Supply Chain Service Inc. (CTNT)
USD 3.45
(14.62%)
USD 3.45
(14.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 30.07 | 32.0 | 27.52 | 30.56 | 2706.00 |
| 05 Apr, 2024 | 27.52 | 29.83 | 27.52 | 28.8 | 95.00 |
| 04 Apr, 2024 | 29.44 | 29.76 | 28.72 | 29.76 | 144.00 |
| 03 Apr, 2024 | 25.28 | 29.76 | 25.28 | 29.76 | 83.00 |
| 02 Apr, 2024 | 25.92 | 28.16 | 25.85 | 28.16 | 501.00 |
| 01 Apr, 2024 | 31.04 | 33.76 | 22.72 | 25.76 | 3408.00 |
| 28 Mar, 2024 | 33.28 | 33.28 | 30.4 | 31.52 | 409.00 |
| 27 Mar, 2024 | 28.16 | 33.76 | 28.16 | 33.76 | 2247.00 |
| 26 Mar, 2024 | 28.96 | 31.34 | 27.36 | 30.4 | 1659.00 |
| 25 Mar, 2024 | 28.0 | 29.6 | 27.68 | 29.6 | 219.00 |
SRR
0653
LUPGF
9538
2359
CAKK