Cheetah Net Supply Chain Service Inc. (CTNT)
USD 3.45
(14.62%)
USD 3.45
(14.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 24.48 | 26.53 | 23.36 | 23.52 | 333.00 |
| 04 Dec, 2023 | 24.48 | 24.64 | 23.36 | 23.36 | 488.00 |
| 01 Dec, 2023 | 25.6 | 25.6 | 24.64 | 24.64 | 669.00 |
| 30 Nov, 2023 | 24.5 | 26.72 | 24.5 | 25.28 | 594.00 |
| 29 Nov, 2023 | 23.36 | 24.8 | 22.88 | 24.0 | 344.00 |
| 28 Nov, 2023 | 24.8 | 25.6 | 20.96 | 23.04 | 1244.00 |
| 27 Nov, 2023 | 24.16 | 26.72 | 20.88 | 24.32 | 1163.00 |
| 24 Nov, 2023 | 24.96 | 25.6 | 24.0 | 24.0 | 844.00 |
| 22 Nov, 2023 | 28.0 | 28.0 | 24.8 | 24.8 | 1440.00 |
| 21 Nov, 2023 | 27.52 | 28.4 | 24.48 | 24.64 | 1379.00 |
SRR
0653
LUPGF
9538
2359
CAKK