Cheetah Net Supply Chain Service Inc. (CTNT)
USD 3.45
(14.62%)
USD 3.45
(14.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 19.2 | 35.2 | 19.2 | 28.16 | 140.82 Thousand |
| 03 Nov, 2023 | 16.2 | 21.6 | 16.0 | 18.72 | 3256.00 |
| 02 Nov, 2023 | 16.0 | 17.12 | 14.88 | 15.38 | 1846.00 |
| 01 Nov, 2023 | 16.8 | 17.79 | 14.93 | 14.93 | 1175.00 |
| 31 Oct, 2023 | 17.44 | 17.44 | 14.68 | 15.2 | 1232.00 |
| 30 Oct, 2023 | 16.16 | 17.44 | 16.16 | 17.12 | 289.00 |
| 27 Oct, 2023 | 1.16 | 1.21 | 1.02 | 1.09 | 12.51 Thousand |
| 26 Oct, 2023 | 1.2 | 1.22 | 1.18 | 1.2 | 10.65 Thousand |
| 25 Oct, 2023 | 1.4 | 1.4 | 1.17 | 1.2 | 12.59 Thousand |
| 24 Oct, 2023 | 1.45 | 1.53 | 1.24 | 1.3 | 19.82 Thousand |
SRR
0653
LUPGF
9538
2359
CAKK