Cheetah Net Supply Chain Service Inc. (CTNT)
USD 3.45
(14.62%)
USD 3.45
(14.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.98 | 2.03 | 1.92 | 1.95 | 24.42 Thousand |
| 06 Oct, 2023 | 2.01 | 2.14 | 1.98 | 1.98 | 26.09 Thousand |
| 05 Oct, 2023 | 1.92 | 2.18 | 1.92 | 1.97 | 44.34 Thousand |
| 04 Oct, 2023 | 2.14 | 2.14 | 1.92 | 1.96 | 19.88 Thousand |
| 03 Oct, 2023 | 1.88 | 2.19 | 1.88 | 2.09 | 64.24 Thousand |
| 02 Oct, 2023 | 1.93 | 2.02 | 1.9 | 1.95 | 7554.00 |
| 29 Sep, 2023 | 1.9 | 2.05 | 1.84 | 2.0 | 36.84 Thousand |
| 28 Sep, 2023 | 1.82 | 2.08 | 1.7 | 1.93 | 111.75 Thousand |
| 27 Sep, 2023 | 1.94 | 2.01 | 1.85 | 1.85 | 38.89 Thousand |
| 26 Sep, 2023 | 1.66 | 1.88 | 1.66 | 1.79 | 43.68 Thousand |
SRR
0653
LUPGF
9538
2359
CAKK