Cheetah Net Supply Chain Service Inc. (CTNT)
USD 3.45
(14.62%)
USD 3.45
(14.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.68 | 3.89 | 3.52 | 3.68 | 117.78 Thousand |
| 04 Oct, 2024 | 3.74 | 4.8 | 3.46 | 4.54 | 467.8 Thousand |
| 03 Oct, 2024 | 3.62 | 3.92 | 3.44 | 3.66 | 312.36 Thousand |
| 02 Oct, 2024 | 3.12 | 3.33 | 3.12 | 3.27 | 94.95 Thousand |
| 01 Oct, 2024 | 3.36 | 3.36 | 3.13 | 3.2 | 39.94 Thousand |
| 30 Sep, 2024 | 3.04 | 3.44 | 3.04 | 3.39 | 52.74 Thousand |
| 27 Sep, 2024 | 3.41 | 3.5 | 3.39 | 3.44 | 30.65 Thousand |
| 26 Sep, 2024 | 3.36 | 3.44 | 3.23 | 3.3 | 34.45 Thousand |
| 25 Sep, 2024 | 3.52 | 3.54 | 3.14 | 3.22 | 50.96 Thousand |
| 24 Sep, 2024 | 3.41 | 3.49 | 3.3 | 3.49 | 29.63 Thousand |
SRR
0653
LUPGF
9538
2359
CAKK